Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
EMCOR | EME - Stock
Chart
Quotes
Financials
Stock Price
752.50
Daily Change
-49.30
-6.15%
Monthly
6.46%
Yearly
78.79%
Q1 Forecast
787.59
EMCOR reported $105.41M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 9.29B
Cash and Equivalent
USD 1.11B
Cost of Sales
USD 3.47B
Current Assets
USD 5.94B
Current Liabilities
USD 4.86B
Debt
USD 670.14M
Dividend Yield
0.15
EBIT
USD 405.7M
EBITDA
USD 461.86M
Employees
40.4K
EPS Earnings Per Share
USD 6.57
Equity Capital and Reserves
USD 3.67B
Gross Profit on Sales
USD 835.31M
Interest Expense on Debt
USD -5.39M
Interest Income
USD 5.39M
Loan Capital
USD 3.9M
Market Capitalization
USD 34.62B
Net Income
USD 295.37M
Operating Expenses
USD 3.34B
Operating Profit
USD 405.7M
Ordinary Share Capital
USD 44.77M
PE Price to Earnings
USD 26.15
Pre-Tax Profit
USD 407.59M
Sales Revenues
USD 4.3B
Selling and Administration Expenses
USD 429.62M
Stock
USD 105.41M
Trade Creditors
USD 1.23B
Trade Debtors
USD 4.42B
Stock
Change
Date
Aecon
CAD 27.82M
1.02M
Jun/2025
Badger Infrastructure Solutions
USD 11.7M
485K
Dec/2024
Comfort Systems USA
USD 84.07M
5.24M
Dec/2025
Dycom Industries
USD 122.56M
7.59M
Jun/2025
Eagle Materials
USD 384.88M
14.67M
Dec/2025
EMCOR
USD 105.41M
2.75M
Sep/2025
Granite Construction
USD 143.13M
2.11M
Dec/2025
Great Lakes Dredge Dock
USD 27.04M
453K
Sep/2025
Larsen & Toubro
INR 83.14B
6.43B
Sep/2025
Martin Marietta Materials
USD 1.08B
44M
Dec/2025
MasTec
USD 111.87M
3.34M
Sep/2025
Mistras
USD 14.8M
654K
Sep/2025
Orion Marine
USD 2.11M
274K
Sep/2025
Quanta Services
USD 370.37M
36.66M
Dec/2025
SNC Lavalin
CAD 33.86M
4.44M
Sep/2025
Sodexo
EUR 336M
14M
Dec/2024
Valmont Industries
USD 566.4M
24.96M
Dec/2025
Vulcan Materials
USD 680.5M
6.6M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.968
0.45
-0.69%
Brent
70.630
0.22
-0.31%
Natural gas
2.7865
0.08
-2.84%
Gasoline
1.9934
0.00
0.06%
Heating Oil
2.6468
0.03
-1.02%
Gold
5168.20
3.37
0.07%
Silver
86.840
2.37
-2.66%
Copper
5.9651
0.02
-0.34%
Soybeans
1148.46
0.21
0.02%
Wheat
567.05
1.30
0.23%
Coal
116.20
0.80
-0.68%
Steel
3061.00
9.00
-0.29%
TTF Gas
30.36
0.54
-1.74%
Lumber
552.03
3.97
-0.71%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18099
0.0000
0.00%
GBPUSD
1.35431
0.0016
-0.12%
AUDUSD
0.70987
0.0025
-0.35%
NZDUSD
0.59812
0.0021
-0.35%
USDJPY
156.011
0.3565
-0.23%
USDCNY
6.83795
0.0159
-0.23%
USDCHF
0.77365
0.0010
0.12%
USDCAD
1.36895
0.0014
0.11%
USDMXN
17.2339
0.0699
0.41%
USDINR
90.9590
0.0647
0.07%
USDBRL
5.15400
0.0292
0.57%
USDRUB
76.4604
0.1996
-0.26%
USDKRW
1429.48
2.9600
0.21%
DXY
97.655
0.0451
-0.05%
USDTRY
43.8847
0.0254
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6920.49
26
-0.37%
US30
49603
121
0.24%
US100
25128
202
-0.80%
JP225
58840
257
0.44%
GB100
10811
5
0.04%
DE40
25279
103
0.41%
FR40
8608
49
0.57%
IT40
47284
113
0.24%
ES35
18446
15
-0.08%
ASX200
9156
27
0.30%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34162
34
0.10%
MOEX
2789
7
-0.24%
IBOVESPA
189824
1,423
-0.74%
More
Add to your site
Actual
Chg
%Chg
Apple
273.63
0.60
-0.22%
Tesla
412.61
4.79
-1.15%
Microsoft
405.77
5.27
1.32%
Amazon
209.01
1.63
-0.77%
Meta
655.38
1.69
0.26%
Nvidia
188.71
7.17
-3.66%
Visa
318.17
5.18
1.66%
JPMorgan
307.14
3.84
1.27%
Oracle
150.86
2.97
2.01%
J&J
243.39
1.78
-0.73%
P&G
163.70
0.31
0.19%
Exxon Mobil
148.73
0.33
-0.22%
Alphabet
305.99
6.91
-2.21%
Goldman Sachs
931.47
10.09
1.10%
Caterpillar
738.82
27.79
-3.63%
More
Add to your site
Actual
Chg
%Chg
United States
4.0260
0.023
-0.02%
United Kingdom
4.2660
0.057
-0.06%
Japan
2.1570
0.010
0.01%
Australia
4.6800
0.044
-0.04%
Germany
2.6898
0.019
-0.02%
Brazil
13.4500
0.035
0.04%
Russia
14.3400
0.020
0.02%
India
6.6940
0.010
0.01%
Canada
3.1740
0.031
-0.03%
Italy
3.2990
0.016
-0.02%
France
3.2480
0.010
-0.01%
South Africa
7.8600
0.055
0.06%
China
1.8170
0.002
0.00%
Switzerland
0.2190
0.010
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67496
486
-0.71%
Ether
2049.10
4.9900
-0.24%
Binance
625.1
0.4000
-0.06%
Cardano
0.29203
0.0048
-1.60%
Solana
86.7316
1.2073
-1.37%
Ripple
1.43249
0.0013
-0.09%
Polkadot
1.58
0.0799
-4.81%
Avalanche
9.33
0.1602
-1.69%
Polygon
0.11
0.0034
-2.98%
Cosmos
1.91
0.0349
-1.80%
Dai
0.99981
0.0000
0.00%
Litecoin
56.015
0.6851
-1.21%
Uniswap
3.85
0.2079
-5.13%
Algorand
0.09
0.0010
-1.08%
Bitcoin Cash
493.03
0.5200
0.11%
More
Add to your site
News
US 10-Year Yield Falls to 3-Month Low
Gold Hovers Flat on Thursday
The Dow Jones Index Opens 0.33% Highe...
FX Updates: Mexican Peso Depreciates...
DAX Turns Slightly Positive
TSX Struggles for Direction After Maj...
European Stocks Rally to Record Highs...
US Stocks Trade Mixed
Germany 10Y Bond Yield Hits 12-week L...
Mexican Peso Loses Ground
More